SOUX Historical Prices
NASDAQ: SOUXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
6.54-0.4634 (-6.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOUX price history
The price history for Defiance Daily Target 2X Long SOUN (SOUX) on this page begins on October 7, 2026, when the stock closed at $7.15; it most recently closed at $6.54 on October 9, 2026. The highest price in this record is $7.37, reached on October 7, 2026; the latest close is 11.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOUX returns
1 week
-8.61%
SOUX price return, excluding dividends.
SOUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.85 | 6.90 | 6.50 | 6.54 | -6.06% | |
| 7.05 | 7.10 | 6.74 | 6.96 | -2.72% | |
| 7.25 | 7.37 | 7.14 | 7.15 | — |