SOXY Historical Prices
NYSEARCA: SOXYYieldMax ETFsDerivative IncomeETFUSD
94.30-0.47 (-0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SOXY price history
The price history for YieldMax Target 12 Semiconductor Option Income (SOXY) on this page begins on October 7, 2026, when the stock closed at $97.52; it most recently closed at $94.30 on October 9, 2026. The highest price in this record is $97.87, reached on October 7, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SOXY returns
1 week
-3.30%
SOXY price return, excluding dividends.
SOXY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 96.29 | 94.78 | 93.74 | 94.30 | -0.50% | |
| 96.50 | 96.27 | 93.64 | 94.77 | -2.82% | |
| 98.21 | 97.87 | 96.71 | 97.52 | — |