SPAL Historical Prices
BATS: SPALGranitesharesTrading--Leveraged EquityETFUSD
19.58+0.495 (+2.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPAL price history
The price history for GraniteShares 2x Long SpaceX Daily (SPAL) on this page begins on October 7, 2026, when the stock closed at $20.87; it most recently closed at $19.58 on October 9, 2026. The highest price in this record is $21.80, reached on October 7, 2026; the latest close is 10.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPAL returns
1 week
-6.21%
SPAL price return, excluding dividends.
SPAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.27 | 20.43 | 19.11 | 19.58 | +2.59% | |
| 20.80 | 20.84 | 19.05 | 19.08 | -8.58% | |
| 21.03 | 21.80 | 20.38 | 20.87 | — |