SPAM Historical Prices
NASDAQ: SPAMThemes ETF TrustTechnologyETFUSD
49.93+2.03 (+4.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPAM price history
The price history for Themes Cybersecurity (SPAM) on this page begins on October 7, 2026, when the stock closed at $48.13; it most recently closed at $49.93 on October 9, 2026. The highest price in this record is $49.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPAM returns
1 week
+3.75%
SPAM price return, excluding dividends.
SPAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.89 | 49.93 | 48.89 | 49.93 | +3.87% | |
| 47.85 | 48.38 | 47.85 | 48.07 | -0.11% | |
| 48.20 | 48.31 | 48.13 | 48.13 | — |