SPAX Historical Prices
NYSEARCA: SPAXRexTrading--Leveraged EquityETFUSD
11.68+0.29 (+2.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPAX price history
The price history for T-REX 2X Long SPCX Daily Target (SPAX) on this page begins on June 15, 2026, when the stock closed at $19.10; it most recently closed at $11.68 on October 5, 2026. The highest price in this record is $28.05, reached on June 15, 2026; the latest close is 58.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPAX returns
1 week
+3.64%
1 month
+17.51%
3 months
+6.47%
SPAX price return, excluding dividends.
SPAX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.07 | 12.18 | 11.38 | 11.68 | +2.55% | |
| 12.39 | 12.41 | 11.35 | 11.39 | -8.44% | |
| 12.53 | 12.98 | 12.14 | 12.44 | -5.11% | |
| 13.17 | 13.78 | 13.03 | 13.11 | +0.92% | |
| 11.29 | 12.99 | 11.22 | 12.99 | +15.26% | |
| 10.02 | 11.38 | 10.01 | 11.27 | +14.65% | |
| 10.15 | 10.60 | 9.82 | 9.83 | -3.63% | |
| 9.94 | 10.43 | 9.80 | 10.20 | +2.00% | |
| 9.70 | 10.12 | 9.51 | 10.00 | +4.93% | |
| 9.92 | 10.22 | 9.50 | 9.53 | -4.22% | |
| 9.91 | 10.07 | 9.59 | 9.95 | +0.71% | |
| 9.86 | 10.00 | 9.59 | 9.88 | -0.30% | |
| 10.60 | 10.73 | 9.86 | 9.91 | -8.33% | |
| 10.41 | 10.83 | 10.24 | 10.81 | +3.64% | |
| 10.84 | 11.28 | 10.39 | 10.43 | -1.32% | |
| 10.80 | 11.06 | 10.16 | 10.57 | -2.67% | |
| 10.68 | 11.13 | 10.56 | 10.86 | +5.33% | |
| 9.51 | 10.58 | 9.47 | 10.31 | +9.91% | |
| 10.04 | 10.04 | 9.28 | 9.38 | -6.01% | |
| 9.89 | 10.59 | 9.79 | 9.98 | -4.13% | |
| 10.28 | 10.49 | 9.71 | 10.41 | +3.89% | |
| 9.58 | 10.89 | 9.58 | 10.02 | +0.80% | |
| 10.57 | 10.70 | 9.66 | 9.94 | -7.71% | |
| 10.13 | 10.95 | 9.65 | 10.77 | +7.27% | |
| 10.14 | 10.42 | 9.95 | 10.04 | -2.24% | |
| 9.18 | 10.61 | 9.17 | 10.27 | +12.73% | |
| 9.36 | 9.43 | 8.79 | 9.11 | -2.36% | |
| 9.28 | 9.71 | 9.19 | 9.33 | -1.89% | |
| 9.06 | 9.57 | 9.03 | 9.51 | +2.92% | |
| 9.01 | 9.46 | 8.78 | 9.24 | +0.87% | |
| 9.07 | 9.32 | 8.87 | 9.16 | +1.78% | |
| 8.66 | 9.06 | 8.43 | 9.00 | +2.27% | |
| 8.68 | 9.02 | 8.57 | 8.80 | +4.39% | |
| 8.33 | 8.84 | 8.19 | 8.43 | -2.99% | |
| 8.37 | 8.73 | 7.98 | 8.69 | +4.57% | |
| 8.77 | 8.82 | 7.87 | 8.31 | -8.38% | |
| 9.78 | 9.78 | 8.67 | 9.07 | -4.93% | |
| 9.21 | 9.97 | 9.03 | 9.54 | -4.12% | |
| 9.15 | 10.42 | 9.10 | 9.95 | +9.10% | |
| 9.55 | 9.67 | 8.56 | 9.12 | -2.15% | |
| 9.66 | 9.84 | 9.13 | 9.32 | -6.71% | |
| 8.61 | 10.42 | 8.47 | 9.99 | +19.07% | |
| 9.07 | 9.24 | 8.02 | 8.39 | -7.90% | |
| 8.61 | 9.15 | 8.03 | 9.11 | +8.58% | |
| 6.37 | 8.42 | 6.33 | 8.39 | +31.92% | |
| 5.56 | 6.47 | 5.36 | 6.36 | +12.17% | |
| 6.20 | 6.83 | 5.64 | 5.67 | -28.32% | |
| 6.90 | 7.97 | 6.72 | 7.91 | +19.49% | |
| 5.70 | 6.63 | 5.53 | 6.62 | +12.01% | |
| 6.45 | 6.51 | 5.84 | 5.91 | -7.37% | |
| 6.68 | 7.12 | 6.26 | 6.38 | -0.47% | |
| 6.63 | 6.99 | 6.16 | 6.41 | -6.70% | |
| 6.04 | 7.05 | 5.79 | 6.87 | +5.05% | |
| 6.53 | 6.67 | 5.97 | 6.54 | -2.68% | |
| 6.83 | 6.90 | 6.29 | 6.72 | -5.62% | |
| 6.77 | 7.13 | 6.24 | 7.12 | +5.01% | |
| 7.80 | 7.96 | 6.76 | 6.78 | -13.19% | |
| 7.64 | 8.59 | 7.43 | 7.81 | +6.26% | |
| 8.04 | 8.09 | 7.35 | 7.35 | -6.96% | |
| 8.37 | 8.75 | 7.65 | 7.90 | -10.84% | |
| 9.39 | 9.79 | 8.82 | 8.86 | -6.44% | |
| 9.79 | 10.03 | 9.03 | 9.47 | -1.35% | |
| 10.23 | 10.61 | 9.56 | 9.60 | -4.10% | |
| 10.81 | 10.90 | 9.67 | 10.01 | -8.75% | |
| 11.74 | 11.78 | 10.94 | 10.97 | -9.26% | |
| 11.81 | 12.25 | 11.39 | 12.09 | +5.50% | |
| 12.15 | 12.16 | 10.99 | 11.46 | -1.97% | |
| 13.24 | 13.28 | 11.56 | 11.69 | -13.21% | |
| 14.41 | 14.75 | 12.59 | 13.47 | -1.89% | |
| 13.38 | 13.79 | 12.76 | 13.73 | +4.97% | |
| 15.56 | 15.65 | 12.82 | 13.08 | -15.23% | |
| 14.15 | 15.72 | 13.85 | 15.43 | +8.13% | |
| 13.20 | 14.63 | 12.28 | 14.27 | +15.08% | |
| 12.08 | 13.37 | 11.76 | 12.40 | -0.80% | |
| 13.10 | 13.76 | 12.04 | 12.50 | -2.04% | |
| 12.76 | 13.65 | 12.18 | 12.76 | -2.15% | |
| 12.20 | 14.58 | 11.57 | 13.04 | +1.48% | |
| 17.22 | 17.35 | 12.72 | 12.85 | -32.72% | |
| 19.79 | 20.17 | 16.37 | 19.10 | -7.64% | |
| 24.75 | 25.58 | 19.53 | 20.68 | -9.89% | |
| 22.61 | 28.05 | 21.46 | 22.95 | +9.55% | |
| 17.60 | 20.95 | 16.38 | 20.95 | — |