SPBO Historical Prices
NYSEARCA: SPBOState Street Investment ManagementCorporate BondETFUSD
27.55-0.01 (-0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPBO price history
The price history for State Street SPDR Portfolio Corporate Bond (SPBO) on this page begins on October 7, 2026, when the stock closed at $27.48; it most recently closed at $27.55 on October 9, 2026. The highest price in this record is $27.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPBO returns
1 week
+0.25%
SPBO price return, excluding dividends.
SPBO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.52 | 27.56 | 27.51 | 27.55 | -0.04% | |
| 27.45 | 27.57 | 27.44 | 27.56 | +0.29% | |
| 27.32 | 27.51 | 27.30 | 27.48 | — |