SPBW Historical Prices
BATS: SPBWAllianzIMDefined OutcomeETFUSD
29.56+0.0698 (+0.24%)
At close: Oct 9, 3:35 PM ET · Delayed 15 min
SPBW price history
The price history for AllianzIM Buffer20 Allocation (SPBW) on this page begins on October 7, 2026, when the stock closed at $29.55; it most recently closed at $29.56 on October 9, 2026. The highest price in this record is $29.56, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPBW returns
1 week
+0.03%
SPBW price return, excluding dividends.
SPBW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.51 | 29.56 | 29.50 | 29.56 | +0.24% | |
| 29.49 | 29.51 | 29.44 | 29.49 | -0.20% | |
| 29.50 | 29.56 | 29.44 | 29.55 | — |