SPBX Historical Prices
BATS: SPBXAllianzIMDefined OutcomeETFUSD
30.14+0.06 (+0.20%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SPBX price history
The price history for AllianzIM 6 Month Buffer10 Allocation (SPBX) on this page begins on October 7, 2026, when the stock closed at $30.14; it most recently closed at $30.14 on October 9, 2026. The highest price in this record is $30.23, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPBX returns
1 week
0.00%
SPBX price return, excluding dividends.
SPBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.10 | 30.18 | 30.14 | 30.14 | +0.20% | |
| 30.15 | 30.16 | 30.02 | 30.08 | -0.20% | |
| 30.08 | 30.23 | 30.04 | 30.14 | — |