SPCG Historical Prices
BATS: SPCGAXSTrading--Inverse EquityETFUSD
12.47-0.30 (-2.35%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPCG price history
The price history for Tradr 2X Short SpaceX Daily (SPCG) on this page begins on October 7, 2026, when the stock closed at $11.78; it most recently closed at $12.47 on October 9, 2026. The highest price in this record is $12.83, reached on October 8, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPCG returns
1 week
+5.86%
SPCG price return, excluding dividends.
SPCG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.07 | 12.78 | 11.89 | 12.47 | -2.35% | |
| 11.80 | 12.83 | 11.80 | 12.77 | +8.40% | |
| 11.72 | 12.05 | 11.33 | 11.78 | — |