SPCI Historical Prices
BATS: SPCITuttle Capital Management, LLCIndustrialsETFUSD
18.50-0.1956 (-1.05%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
SPCI price history
The price history for Tuttle Capital Space Industry Income Blast (SPCI) on this page begins on October 7, 2026, when the stock closed at $19.47; it most recently closed at $18.50 on October 9, 2026. The highest price in this record is $19.64, reached on October 7, 2026; the latest close is 5.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPCI returns
1 week
-5.00%
SPCI price return, excluding dividends.
SPCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.58 | 18.50 | 18.09 | 18.50 | -1.73% | |
| 19.29 | 19.39 | 18.60 | 18.83 | -3.33% | |
| 19.89 | 19.64 | 19.38 | 19.47 | — |