SPCK Historical Prices
NASDAQ: SPCKSPACEvent DrivenETFUSD
21.73+0.1427 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPCK price history
The price history for SPAC and New Issue (SPCK) on this page begins on October 7, 2026, when the stock closed at $21.79; it most recently closed at $21.73 on October 9, 2026. The highest price in this record is $22.15, reached on October 9, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPCK returns
1 week
-0.24%
SPCK price return, excluding dividends.
SPCK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.15 | 22.15 | 21.73 | 21.73 | -0.17% | |
| 21.97 | 21.97 | 21.59 | 21.77 | -0.07% | |
| 21.62 | 21.96 | 21.58 | 21.79 | — |