SPCM Historical Prices
BATS: SPCMAXSTrading--Leveraged EquityETFUSD
19.91+0.47 (+2.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPCM price history
The price history for Tradr 2X Long SpaceX Daily (SPCM) on this page begins on October 7, 2026, when the stock closed at $21.23; it most recently closed at $19.91 on October 9, 2026. The highest price in this record is $22.05, reached on October 7, 2026; the latest close is 9.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPCM returns
1 week
-6.22%
SPCM price return, excluding dividends.
SPCM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.59 | 20.66 | 19.44 | 19.91 | +2.42% | |
| 21.18 | 21.13 | 19.36 | 19.44 | -8.43% | |
| 21.30 | 22.05 | 20.69 | 21.23 | — |