SPD Historical Prices
NYSEARCA: SPDSimplify Asset ManagementLarge BlendETFUSD
41.97-0.3345 (-0.79%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
SPD price history
The price history for Simplify US Equity PLUS Downside Convexity (SPD) on this page begins on October 7, 2026, when the stock closed at $42.30; it most recently closed at $41.97 on October 8, 2026. The highest price in this record is $42.35, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPD returns
1 week
-0.79%
SPD price return, excluding dividends.
SPD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.02 | 42.10 | 41.95 | 41.97 | -0.79% | |
| 42.14 | 42.35 | 42.14 | 42.30 | — |