SPDF Historical Prices
BATS: SPDFTamarisk Capital Management LLCTactical AllocationETFUSD
28.39-0.1314 (-0.46%)
Market open · Delayed 15 min · as of Oct 8, 3:46 PM ET
SPDF price history
The price history for Defender Risk Adaptive 500 (SPDF) on this page begins on October 7, 2026, when the stock closed at $28.52; it most recently closed at $28.39 on October 8, 2026. The highest price in this record is $28.55, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPDF returns
1 week
-0.46%
SPDF price return, excluding dividends.
SPDF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.48 | 28.43 | 28.38 | 28.39 | -0.46% | |
| 28.51 | 28.55 | 28.41 | 28.52 | — |