SPDG Historical Prices
NYSEARCA: SPDGState Street Investment ManagementLarge ValueETFUSD
45.34-0.1299 (-0.29%)
At close: Oct 8, 12:17 PM ET · Delayed 15 min
SPDG price history
The price history for State Street SPDR Portfolio S&P Sector Neutral Dividend (SPDG) on this page begins on October 7, 2026, when the stock closed at $45.29; it most recently closed at $45.47 on October 8, 2026. The highest price in this record is $45.47, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPDG returns
1 week
+0.39%
SPDG price return, excluding dividends.
SPDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.11 | 45.47 | 45.11 | 45.47 | +0.39% | |
| 45.36 | 45.36 | 45.29 | 45.29 | — |