SPDV Historical Prices
NYSEARCA: SPDVETFUSD
39.20-0.3533 (-0.89%)
Market open · Delayed 15 min · as of Oct 9, 2:06 PM ET
SPDV price history
The price history for AAM S&P 500 High Dividend Value (SPDV) on this page begins on October 7, 2026, when the stock closed at $39.13; it most recently closed at $39.55 on October 8, 2026. The highest price in this record is $39.59, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPDV returns
1 week
+1.07%
SPDV price return, excluding dividends.
SPDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.18 | 39.59 | 39.03 | 39.55 | +1.07% | |
| 39.08 | 39.33 | 39.12 | 39.13 | — |