SPEM Historical Prices
NYSEARCA: SPEMState Street Investment ManagementDiversified Emerging MktsETFUSD
52.21+0.68 (+1.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPEM price history
The price history for State Street SPDR Portfolio Emerging Markets (SPEM) on this page begins on October 7, 2026, when the stock closed at $52.20; it most recently closed at $52.21 on October 9, 2026. The highest price in this record is $52.27, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPEM returns
1 week
+0.02%
SPEM price return, excluding dividends.
SPEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.13 | 52.21 | 51.99 | 52.21 | +1.32% | |
| 51.62 | 51.82 | 51.38 | 51.53 | -1.28% | |
| 52.11 | 52.27 | 51.98 | 52.20 | — |