SPEU Historical Prices
NYSEARCA: SPEUETFUSD
53.13+0.36 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPEU price history
The price history for State Street SPDR Portfolio Europe (SPEU) on this page begins on October 7, 2026, when the stock closed at $52.85; it most recently closed at $53.13 on October 9, 2026. The highest price in this record is $53.13, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPEU returns
1 week
+0.53%
SPEU price return, excluding dividends.
SPEU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.02 | 53.13 | 52.95 | 53.13 | +0.68% | |
| 52.58 | 52.77 | 52.39 | 52.77 | -0.15% | |
| 52.73 | 52.91 | 52.66 | 52.85 | — |