SPGM Historical Prices
NYSEARCA: SPGMState Street Investment ManagementGlobal Large-Stock BlendETFUSD
87.44+0.48 (+0.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 87.30 -0.16%
SPGM price history
The price history for State Street SPDR Portfolio MSCI Global Stock Market (SPGM) on this page begins on October 7, 2026, when the stock closed at $87.41; it most recently closed at $87.44 on October 9, 2026. The highest price in this record is $87.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPGM returns
1 week
+0.03%
SPGM price return, excluding dividends.
SPGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.34 | 87.52 | 87.04 | 87.44 | +0.55% | |
| 86.85 | 87.13 | 86.70 | 86.96 | -0.51% | |
| 87.32 | 87.45 | 87.06 | 87.41 | — |