SPGP Historical Prices
NYSEARCA: SPGPInvescoLarge ValueETFUSD
122.31+0.46 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPGP price history
The price history for Invesco S&P 500 GARP (SPGP) on this page begins on October 7, 2026, when the stock closed at $120.69; it most recently closed at $122.31 on October 9, 2026. The highest price in this record is $122.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPGP returns
1 week
+1.34%
SPGP price return, excluding dividends.
SPGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 122.10 | 122.39 | 122.17 | 122.31 | +0.38% | |
| 120.09 | 121.93 | 120.35 | 121.85 | +0.96% | |
| 120.64 | 120.98 | 120.09 | 120.69 | — |