SPHB Historical Prices
NYSEARCA: SPHBInvescoMid-Cap BlendETFUSD
154.16+2.14 (+1.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPHB price history
The price history for Invesco S&P 500 High Beta (SPHB) on this page begins on October 7, 2026, when the stock closed at $155.25; it most recently closed at $154.16 on October 9, 2026. The highest price in this record is $155.35, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPHB returns
1 week
-0.70%
SPHB price return, excluding dividends.
SPHB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 153.97 | 154.18 | 152.26 | 154.16 | +1.41% | |
| 153.18 | 154.23 | 150.54 | 152.02 | -2.08% | |
| 154.17 | 155.35 | 153.60 | 155.25 | — |