SPHD Historical Prices
NYSEARCA: SPHDETFUSD
48.82+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPHD price history
The price history for Invesco S&P 500 High Dividend Low Volatility (SPHD) on this page begins on October 7, 2026, when the stock closed at $48.19; it most recently closed at $48.82 on October 9, 2026. The highest price in this record is $48.89, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPHD returns
1 week
+1.31%
SPHD price return, excluding dividends.
SPHD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.67 | 48.89 | 48.63 | 48.82 | +0.02% | |
| 48.29 | 48.83 | 48.17 | 48.81 | +1.29% | |
| 48.47 | 48.54 | 48.19 | 48.19 | — |