SPHQ Historical Prices
NYSEARCA: SPHQInvescoLarge BlendETFUSD
85.52-0.31 (-0.36%)
At close: Oct 12, 4:00 PM ET · Delayed 15 min
SPHQ price history
The price history for Invesco S&P 500 Quality (SPHQ) on this page begins on October 5, 2026, when the stock closed at $85.83; it most recently closed at $85.52 on October 12, 2026. The highest price in this record is $85.93, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPHQ returns
1 week
+0.36%
SPHQ price return, excluding dividends.
SPHQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.67 | 85.80 | 85.41 | 85.52 | -0.36% | |
| 85.67 | 85.93 | 85.44 | 85.83 | +0.39% | |
| 84.66 | 85.71 | 84.65 | 85.50 | +0.34% | |
| 84.90 | 85.41 | 84.82 | 85.21 | — |