SPIB Historical Prices

NYSEARCA: SPIBState Street Investment ManagementCorporate BondETFUSD

32.32-0.01 (-0.03%)

At close: Oct 9, 3:59 PM ET · Delayed 15 min

SPIB price history

The price history for State Street SPDR Portfolio Intermediate Term Corporate Bond (SPIB) on this page begins on February 16, 2009, when the stock closed at $30.50; it most recently closed at $32.33 on October 5, 2026. The highest price in this record is $37.19, reached on December 28, 2020; the latest close is 13.1% below that peak. Across the 16 complete calendar years in the table, SPIB finished higher in 10 and lower in 6. Its best year was 2019 (+7.1%) and its worst was 2022 (-12.0%).

Over roughly 18 years the share price changed +6.0%, a 0.3% compound annual price return (excluding dividends). In the last 12 months alone, SPIB has lost 4.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

SPIB returns

1 week

+0.31%

1 month

-1.70%

3 months

-2.83%

6 months

-3.78%

Year to date

-4.38%

1 year

-4.43%

3 years

+3.16%

5 years

-11.18%

SPIB price return, excluding dividends.

SPIB annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	33.85	32.33	34.14	32.08	-4.41%
2025	32.54	33.82	34.08	32.38	+3.33%
2024	32.56	32.73	33.86	31.98	-0.30%
2023	32.27	32.83	32.91	30.89	+3.14%
2022	35.80	31.83	36.06	30.69	-11.95%
2021	36.97	36.15	37.16	35.93	-2.77%
2020	35.40	37.18	37.19	30.10	+5.00%
2019	33.22	35.41	35.48	33.02	+7.08%
2018	34.17	33.07	34.23	32.70	-3.36%
2017	33.96	34.22	34.72	33.76	+0.91%
2016	33.68	33.91	35.02	33.42	+1.44%
2015	34.43	33.43	34.81	33.34	-2.45%
2014	33.83	34.27	34.77	33.65	+1.69%
2013	34.70	33.70	35.03	33.05	-2.99%
2012	33.22	34.74	35.17	33.02	+4.61%
2011	32.81	33.21	34.03	32.28	+2.00%
2010	31.94	32.56	33.88	31.57	+2.81%
2009*	30.50	31.67	32.81	28.68	+3.84%

SPIB daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	32.25	32.34	32.23	32.33	+0.12%	4.90M
Oct 7, 2026	32.17	32.30	32.15	32.29	+0.06%	5.33M
Oct 6, 2026	32.26	32.30	32.23	32.27	+0.25%	7.01M
Oct 5, 2026	32.16	32.22	32.14	32.19	+0.03%	6.80M
Oct 2, 2026	32.30	32.30	32.16	32.18	-0.16%	6.86M
Oct 1, 2026	32.11	32.26	32.08	32.23	-0.15%	6.66M
Sep 30, 2026	32.35	32.36	32.26	32.28	-0.06%	13.22M
Sep 29, 2026	32.30	32.31	32.23	32.30	0.00%	5.18M
Sep 28, 2026	32.32	32.46	32.20	32.30	-0.40%	5.23M
Sep 25, 2026	32.39	32.44	32.34	32.43	+0.15%	4.94M
Sep 24, 2026	32.49	32.51	32.37	32.38	-0.31%	8.24M
Sep 23, 2026	32.67	32.70	32.43	32.48	-0.67%	5.37M
Sep 22, 2026	32.70	32.72	32.66	32.70	+0.03%	8.99M
Sep 21, 2026	32.69	32.70	32.67	32.69	+0.18%	3.08M
Sep 18, 2026	32.66	32.66	32.61	32.63	-0.24%	5.53M
Sep 17, 2026	32.70	32.72	32.67	32.71	+0.34%	7.84M
Sep 16, 2026	32.67	32.75	32.59	32.60	-0.03%	6.18M
Sep 15, 2026	32.59	32.62	32.58	32.61	-0.03%	5.45M
Sep 14, 2026	32.62	32.68	32.58	32.62	-0.03%	6.20M
Sep 11, 2026	32.72	32.73	32.63	32.63	-0.09%	3.86M
Sep 10, 2026	32.75	32.75	32.66	32.66	-0.55%	4.73M
Sep 9, 2026	32.87	32.89	32.82	32.84	-0.15%	7.28M
Sep 8, 2026	32.90	32.98	32.86	32.89	-0.06%	4.18M
Sep 4, 2026	32.92	32.93	32.90	32.91	0.00%	2.41M
Sep 3, 2026	32.96	32.96	32.90	32.91	+0.09%	5.68M
Sep 2, 2026	32.89	32.89	32.85	32.88	+0.09%	8.58M
Sep 1, 2026	32.92	32.94	32.85	32.85	-0.70%	3.87M
Aug 31, 2026	33.09	33.14	33.05	33.08	-0.03%	4.09M
Aug 28, 2026	33.19	33.22	33.09	33.09	-0.30%	4.31M
Aug 27, 2026	33.21	33.22	33.17	33.19	-0.03%	3.94M
Aug 26, 2026	33.19	33.20	33.17	33.20	-0.06%	8.82M
Aug 25, 2026	33.17	33.23	33.17	33.22	+0.30%	6.99M
Aug 24, 2026	33.10	33.14	33.06	33.12	+0.09%	7.49M
Aug 21, 2026	33.11	33.15	33.07	33.09	-0.06%	4.78M
Aug 20, 2026	33.10	33.18	33.09	33.11	-0.21%	8.66M
Aug 19, 2026	33.19	33.21	33.12	33.18	+0.21%	8.71M
Aug 18, 2026	33.07	33.12	33.05	33.11	+0.06%	6.83M
Aug 17, 2026	33.11	33.14	33.09	33.09	-0.12%	5.29M
Aug 14, 2026	33.20	33.20	33.13	33.13	-0.18%	2.39M
Aug 13, 2026	33.20	33.25	33.16	33.19	+0.24%	9.47M
Aug 12, 2026	33.15	33.17	33.11	33.11	+0.06%	5.42M
Aug 11, 2026	33.11	33.13	33.08	33.09	+0.06%	12.23M
Aug 10, 2026	33.11	33.14	33.06	33.07	-0.27%	4.46M
Aug 7, 2026	33.18	33.20	33.13	33.16	+0.15%	6.20M
Aug 6, 2026	33.13	33.14	33.09	33.11	-0.18%	4.42M
Aug 5, 2026	33.16	33.19	33.15	33.17	0.00%	8.95M
Aug 4, 2026	33.13	33.18	33.13	33.17	+0.33%	5.32M
Aug 3, 2026	33.05	33.07	33.03	33.06	-0.21%	3.15M
Jul 31, 2026	33.15	33.15	33.09	33.13	-0.09%	11.24M
Jul 30, 2026	33.16	33.19	33.15	33.16	+0.09%	12.89M
Jul 29, 2026	33.16	33.20	33.10	33.13	-0.12%	6.87M
Jul 28, 2026	33.15	33.21	33.14	33.17	+0.15%	6.92M
Jul 27, 2026	33.12	33.14	33.11	33.12	+0.09%	3.69M
Jul 24, 2026	33.08	33.12	33.07	33.09	+0.12%	6.07M
Jul 23, 2026	33.05	33.07	33.03	33.05	-0.24%	2.98M
Jul 22, 2026	33.16	33.18	33.12	33.13	-0.12%	3.07M
Jul 21, 2026	33.21	33.21	33.16	33.17	-0.18%	5.87M
Jul 20, 2026	33.27	33.30	33.21	33.23	-0.12%	4.58M
Jul 17, 2026	33.30	33.33	33.27	33.27	0.00%	3.38M
Jul 16, 2026	33.24	33.28	33.22	33.27	-0.03%	3.27M
Jul 15, 2026	33.24	33.30	33.22	33.28	+0.21%	3.21M
Jul 14, 2026	33.19	33.23	33.17	33.21	+0.24%	4.28M
Jul 13, 2026	33.21	33.21	33.13	33.13	-0.27%	5.03M
Jul 10, 2026	33.27	33.39	33.22	33.22	-0.15%	6.34M
Jul 9, 2026	33.25	33.30	33.24	33.27	+0.12%	9.16M
Jul 8, 2026	33.24	33.24	33.18	33.23	-0.12%	6.95M
Jul 7, 2026	33.33	33.39	33.25	33.27	-0.33%	4.39M
Jul 6, 2026	33.37	33.41	33.34	33.38	+0.06%	4.05M
Jul 2, 2026	33.35	33.38	33.33	33.36	+0.15%	5.29M
Jul 1, 2026	33.31	33.44	33.29	33.31	-0.45%	7.36M
Jun 30, 2026	33.51	33.53	33.45	33.46	-0.27%	7.14M
Jun 29, 2026	33.52	33.57	33.51	33.55	+0.06%	10.09M
Jun 26, 2026	33.50	33.54	33.49	33.53	+0.12%	10.31M
Jun 25, 2026	33.49	33.52	33.48	33.49	+0.09%	6.10M
Jun 24, 2026	33.45	33.48	33.42	33.46	+0.24%	6.80M
Jun 23, 2026	33.37	33.41	33.35	33.38	+0.09%	6.77M
Jun 22, 2026	33.34	33.36	33.32	33.35	-0.12%	8.24M
Jun 18, 2026	33.42	33.44	33.38	33.39	+0.21%	7.38M
Jun 17, 2026	33.44	33.47	33.31	33.32	-0.36%	12.95M
Jun 16, 2026	33.45	33.48	33.43	33.44	+0.03%	4.60M
Jun 15, 2026	33.46	33.49	33.42	33.43	+0.09%	6.51M
Jun 12, 2026	33.40	33.42	33.36	33.40	-0.06%	5.55M
Jun 11, 2026	33.30	33.44	33.28	33.42	+0.45%	15.05M
Jun 10, 2026	33.32	33.34	33.26	33.27	-0.12%	9.15M
Jun 9, 2026	33.29	33.32	33.25	33.31	+0.18%	13.02M
Jun 8, 2026	33.28	33.31	33.24	33.25	+0.03%	4.41M
Jun 5, 2026	33.31	33.31	33.23	33.24	-0.45%	5.88M
Jun 4, 2026	33.40	33.60	33.35	33.39	+0.12%	5.71M
Jun 3, 2026	33.34	33.35	33.31	33.35	-0.09%	5.21M
Jun 2, 2026	33.42	33.42	33.38	33.38	-0.06%	17.22M
Jun 1, 2026	33.34	33.55	33.30	33.40	-0.45%	2.73M
May 29, 2026	33.53	33.60	33.52	33.55	+0.15%	9.69M
May 28, 2026	33.47	33.55	33.44	33.50	+0.09%	8.28M
May 27, 2026	33.45	33.49	33.44	33.47	+0.09%	6.38M
May 26, 2026	33.46	33.50	33.35	33.44	+0.27%	4.76M
May 22, 2026	33.40	33.40	33.31	33.35	0.00%	2.39M
May 21, 2026	33.27	33.36	33.23	33.35	+0.06%	8.55M
May 20, 2026	33.19	33.35	33.18	33.33	+0.45%	7.23M
May 19, 2026	33.20	33.24	33.15	33.18	-0.24%	8.07M
May 18, 2026	33.33	33.35	33.25	33.26	-0.12%	4.41M
May 15, 2026	33.30	33.34	33.18	33.30	-0.30%	6.15M
May 14, 2026	33.48	33.49	33.40	33.40	-0.09%	7.09M
May 13, 2026	33.43	33.44	33.37	33.43	+0.06%	8.39M
May 12, 2026	33.43	33.43	33.39	33.41	-0.21%	6.18M
May 11, 2026	33.51	33.52	33.47	33.48	-0.15%	9.68M
May 8, 2026	33.53	33.55	33.51	33.53	+0.24%	9.39M
May 7, 2026	33.58	33.58	33.44	33.45	-0.24%	9.95M
May 6, 2026	33.52	33.55	33.45	33.53	+0.36%	4.43M
May 5, 2026	33.43	33.46	33.41	33.41	+0.06%	9.66M
May 4, 2026	33.43	33.44	33.33	33.39	-0.15%	7.28M
May 1, 2026	33.45	33.75	33.42	33.44	-0.33%	8.53M
Apr 30, 2026	33.54	33.57	33.52	33.55	+0.15%	10.44M
Apr 29, 2026	33.56	33.57	33.46	33.50	-0.30%	7.53M
Apr 28, 2026	33.58	33.61	33.56	33.60	-0.09%	6.20M
Apr 27, 2026	33.65	33.69	33.57	33.63	-0.12%	6.81M
Apr 24, 2026	33.62	33.69	33.60	33.67	+0.15%	7.26M
Apr 23, 2026	33.69	33.69	33.58	33.62	-0.15%	7.28M
Apr 22, 2026	33.69	33.72	33.66	33.67	+0.09%	9.44M
Apr 21, 2026	33.69	33.71	33.64	33.64	-0.27%	10.90M
Apr 20, 2026	33.74	33.74	33.69	33.73	0.00%	9.04M
Apr 17, 2026	33.74	33.77	33.70	33.73	+0.36%	13.00M
Apr 16, 2026	33.69	33.69	33.60	33.61	-0.21%	7.79M
Apr 15, 2026	33.67	33.68	33.64	33.68	-0.03%	6.43M
Apr 14, 2026	33.64	33.70	33.62	33.69	+0.18%	8.94M
Apr 13, 2026	33.55	33.63	33.54	33.63	+0.21%	5.61M
Apr 10, 2026	33.59	33.61	33.55	33.56	-0.12%	8.28M
Apr 9, 2026	33.56	33.64	33.53	33.60	+0.09%	7.46M
Apr 8, 2026	33.65	33.66	33.55	33.57	+0.21%	11.53M
Apr 7, 2026	33.45	33.52	33.37	33.50	+0.15%	6.04M
Apr 6, 2026	33.44	33.49	33.42	33.45	-0.15%	4.57M
Apr 2, 2026	33.38	33.52	33.38	33.50	+0.18%	10.20M
Apr 1, 2026	33.40	33.46	33.40	33.44	-0.30%	12.10M
Mar 31, 2026	33.51	33.56	33.47	33.54	+0.39%	18.00M
Mar 30, 2026	33.43	33.45	33.38	33.41	+0.33%	16.27M
Mar 27, 2026	33.25	33.33	33.23	33.30	0.00%	9.94M
Mar 26, 2026	33.39	33.43	33.29	33.30	-0.51%	10.46M
Mar 25, 2026	33.51	33.51	33.45	33.47	+0.21%	7.71M
Mar 24, 2026	33.37	33.45	33.34	33.40	-0.18%	13.57M
Mar 23, 2026	33.39	33.52	33.36	33.46	+0.36%	9.71M
Mar 20, 2026	33.46	33.47	33.33	33.34	-0.63%	8.47M
Mar 19, 2026	33.40	33.58	33.40	33.55	+0.18%	10.74M
Mar 18, 2026	33.57	33.61	33.49	33.49	-0.36%	9.31M
Mar 17, 2026	33.58	33.62	33.58	33.61	+0.24%	14.70M
Mar 16, 2026	33.56	33.57	33.50	33.53	+0.27%	17.68M
Mar 13, 2026	33.54	33.57	33.41	33.44	-0.18%	17.97M
Mar 12, 2026	33.60	33.61	33.45	33.50	-0.45%	10.72M
Mar 11, 2026	33.70	33.72	33.62	33.65	-0.33%	14.62M
Mar 10, 2026	33.83	33.85	33.75	33.76	-0.24%	9.03M
Mar 9, 2026	33.73	33.86	33.71	33.84	+0.24%	14.38M
Mar 6, 2026	33.74	33.83	33.72	33.76	-0.15%	13.39M
Mar 5, 2026	33.81	33.83	33.76	33.81	-0.21%	6.54M
Mar 4, 2026	33.90	33.93	33.87	33.88	-0.03%	11.62M
Mar 3, 2026	33.76	33.92	33.75	33.89	-0.03%	10.05M
Mar 2, 2026	34.00	34.00	33.85	33.90	-0.62%	11.97M
Feb 27, 2026	34.11	34.14	34.10	34.11	+0.06%	8.53M
Feb 26, 2026	34.06	34.09	34.06	34.09	+0.06%	3.18M
Feb 25, 2026	34.07	34.08	34.05	34.07	0.00%	4.46M
Feb 24, 2026	34.07	34.09	34.05	34.07	-0.09%	6.05M
Feb 23, 2026	34.05	34.11	34.05	34.10	+0.18%	2.69M
Feb 20, 2026	34.03	34.06	34.02	34.04	0.00%	3.97M
Feb 19, 2026	34.00	34.05	34.00	34.04	+0.06%	4.55M
Feb 18, 2026	34.02	34.04	34.01	34.02	-0.09%	4.03M
Feb 17, 2026	34.03	34.05	34.01	34.05	+0.03%	7.10M
Feb 13, 2026	34.03	34.04	34.01	34.04	+0.21%	4.97M
Feb 12, 2026	33.92	33.97	33.91	33.97	+0.27%	6.82M
Feb 11, 2026	33.86	33.92	33.86	33.88	-0.09%	4.74M
Feb 10, 2026	33.93	33.95	33.91	33.91	+0.09%	4.87M
Feb 9, 2026	33.85	33.89	33.85	33.88	+0.03%	5.49M
Feb 6, 2026	33.86	33.88	33.83	33.87	0.00%	10.08M
Feb 5, 2026	33.80	33.88	33.79	33.87	+0.30%	4.48M
Feb 4, 2026	33.74	33.77	33.73	33.77	+0.03%	5.75M
Feb 3, 2026	33.76	33.78	33.74	33.76	-0.03%	6.12M
Feb 2, 2026	33.80	33.90	33.75	33.77	-0.41%	2.52M
Jan 30, 2026	33.92	33.93	33.89	33.91	+0.06%	5.37M
Jan 29, 2026	33.86	33.91	33.86	33.89	+0.03%	7.50M
Jan 28, 2026	33.90	33.90	33.85	33.88	-0.06%	7.27M
Jan 27, 2026	33.89	33.91	33.87	33.90	+0.06%	9.43M
Jan 26, 2026	33.89	33.90	33.87	33.88	+0.06%	5.64M
Jan 23, 2026	33.85	33.87	33.82	33.86	+0.03%	5.40M
Jan 22, 2026	33.84	33.86	33.82	33.85	0.00%	7.68M
Jan 21, 2026	33.79	33.85	33.77	33.85	+0.24%	3.84M
Jan 20, 2026	33.75	33.79	33.74	33.77	-0.18%	6.47M
Jan 16, 2026	33.87	33.87	33.81	33.83	-0.06%	4.05M
Jan 15, 2026	33.91	33.91	33.85	33.85	-0.15%	6.04M
Jan 14, 2026	33.89	33.92	33.87	33.90	+0.09%	8.95M
Jan 13, 2026	33.87	33.89	33.84	33.87	+0.12%	6.03M
Jan 12, 2026	33.82	33.85	33.80	33.83	-0.06%	15.76M
Jan 9, 2026	33.84	33.87	33.81	33.85	+0.09%	4.98M
Jan 8, 2026	33.82	33.84	33.81	33.82	-0.12%	6.01M
Jan 7, 2026	33.90	33.90	33.86	33.86	-0.03%	8.34M
Jan 6, 2026	33.84	33.87	33.82	33.87	0.00%	8.05M
Jan 5, 2026	33.85	33.87	33.83	33.87	+0.15%	6.94M
Jan 2, 2026	33.84	33.84	33.79	33.82	+0.03%	2.92M
Dec 31, 2025	33.85	33.86	33.81	33.81	-0.15%	1.92M
Dec 30, 2025	33.85	33.89	33.83	33.86	-0.03%	3.94M
Dec 29, 2025	33.86	33.88	33.84	33.87	+0.03%	1.72M
Dec 26, 2025	33.86	33.87	33.81	33.86	+0.12%	2.73M
Dec 24, 2025	33.79	33.83	33.76	33.82	+0.24%	1.53M
Dec 23, 2025	33.71	33.75	33.69	33.74	-0.03%	5.54M
Dec 22, 2025	33.75	33.76	33.73	33.75	-0.03%	3.41M
Dec 19, 2025	33.76	33.78	33.75	33.76	-0.09%	4.38M
Dec 18, 2025	33.80	33.80	33.75	33.79	-0.18%	7.58M
Dec 17, 2025	33.85	33.86	33.83	33.85	0.00%	3.03M
Dec 16, 2025	33.81	33.87	33.80	33.85	+0.09%	6.46M
Dec 15, 2025	33.85	33.86	33.80	33.82	+0.09%	8.41M
Dec 12, 2025	33.81	33.82	33.78	33.79	-0.18%	6.33M
Dec 11, 2025	33.89	33.91	33.84	33.85	-0.03%	2.56M
Dec 10, 2025	33.76	33.87	33.75	33.86	+0.33%	3.23M
Dec 9, 2025	33.82	33.83	33.75	33.75	-0.15%	6.82M
Dec 8, 2025	33.82	33.84	33.76	33.80	-0.09%	1.97M
Dec 5, 2025	33.87	33.87	33.81	33.83	-0.06%	6.52M
Dec 4, 2025	33.87	33.88	33.83	33.85	-0.12%	2.59M
Dec 3, 2025	33.87	33.90	33.85	33.89	+0.12%	12.86M
Dec 2, 2025	33.83	33.86	33.81	33.85	+0.06%	3.72M
Dec 1, 2025	33.81	33.83	33.79	33.83	-0.56%	3.50M
Nov 28, 2025	34.05	34.05	33.99	34.02	-0.06%	1.04M
Nov 26, 2025	33.98	34.04	33.97	34.04	+0.12%	7.32M
Nov 25, 2025	33.94	34.02	33.92	34.00	+0.21%	3.37M
Nov 24, 2025	33.90	33.94	33.88	33.93	+0.12%	2.67M
Nov 21, 2025	33.87	33.90	33.83	33.89	+0.24%	3.73M
Nov 20, 2025	33.82	33.84	33.79	33.81	+0.09%	5.74M
Nov 19, 2025	33.82	33.82	33.76	33.78	0.00%	2.00M
Nov 18, 2025	33.80	33.82	33.75	33.78	+0.09%	5.48M
Nov 17, 2025	33.75	33.78	33.74	33.75	+0.03%	2.80M
Nov 14, 2025	33.81	33.81	33.74	33.74	-0.12%	2.76M
Nov 13, 2025	33.78	33.81	33.76	33.78	-0.18%	3.31M
Nov 12, 2025	33.85	33.85	33.82	33.84	-0.09%	3.50M
Nov 11, 2025	33.83	33.88	33.79	33.87	+0.27%	1.01M
Nov 10, 2025	33.78	33.81	33.77	33.78	-0.03%	3.20M
Nov 7, 2025	33.77	33.81	33.77	33.79	0.00%	5.16M
Nov 6, 2025	33.79	33.80	33.76	33.79	+0.30%	3.83M
Nov 5, 2025	33.75	33.76	33.69	33.69	-0.21%	4.45M
Nov 4, 2025	33.72	33.80	33.72	33.76	+0.09%	4.77M
Nov 3, 2025	33.73	33.75	33.71	33.73	-0.44%	4.42M
Oct 31, 2025	33.93	33.93	33.87	33.88	-0.06%	10.28M
Oct 30, 2025	33.89	33.95	33.87	33.90	-0.18%	6.03M
Oct 29, 2025	34.08	34.08	33.94	33.96	-0.35%	5.86M
Oct 28, 2025	34.06	34.08	34.03	34.08	+0.03%	6.00M
Oct 27, 2025	34.04	34.08	34.02	34.07	+0.06%	3.62M
Oct 24, 2025	34.08	34.08	34.04	34.05	+0.15%	2.78M
Oct 23, 2025	34.02	34.04	34.00	34.00	-0.09%	5.00M
Oct 22, 2025	34.02	34.04	34.00	34.03	0.00%	5.77M
Oct 21, 2025	34.07	34.07	34.02	34.03	0.00%	3.95M
Oct 20, 2025	34.02	34.03	34.00	34.03	+0.15%	5.84M
Oct 17, 2025	34.00	34.01	33.97	33.98	-0.12%	2.62M
Oct 16, 2025	33.96	34.03	33.95	34.02	+0.21%	6.47M
Oct 15, 2025	33.98	34.00	33.93	33.95	-0.03%	7.45M
Oct 14, 2025	33.88	33.97	33.85	33.96	+0.21%	11.94M
Oct 13, 2025	33.85	33.92	33.83	33.89	+0.18%	2.20M
Oct 10, 2025	33.85	33.88	33.82	33.83	+0.12%	6.34M
Oct 9, 2025	33.81	33.82	33.77	33.79	-0.12%	9.46M
Oct 8, 2025	33.88	33.88	33.82	33.83	—	5.00M