SPIN Historical Prices
BATS: SPINState Street Investment ManagementDerivative IncomeETFUSD
33.95+0.1832 (+0.54%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SPIN price history
The price history for State Street US Equity Premium Income (SPIN) on this page begins on October 7, 2026, when the stock closed at $33.98; it most recently closed at $33.95 on October 9, 2026. The highest price in this record is $33.98, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPIN returns
1 week
-0.10%
SPIN price return, excluding dividends.
SPIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.91 | 33.95 | 33.91 | 33.95 | +0.54% | |
| 33.82 | 33.87 | 33.77 | 33.77 | -0.64% | |
| 33.90 | 33.98 | 33.90 | 33.98 | — |