SPIP Historical Prices
NYSEARCA: SPIPState Street Investment ManagementInflation-Protected BondETFUSD
24.44-0.025 (-0.10%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SPIP price history
The price history for State Street SPDR Portfolio TIPS (SPIP) on this page begins on October 7, 2026, when the stock closed at $24.38; it most recently closed at $24.44 on October 9, 2026. The highest price in this record is $24.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPIP returns
1 week
+0.23%
SPIP price return, excluding dividends.
SPIP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.42 | 24.45 | 24.41 | 24.44 | -0.10% | |
| 24.40 | 24.49 | 24.38 | 24.46 | +0.33% | |
| 24.29 | 24.40 | 24.32 | 24.38 | — |