SPIT Historical Prices
NASDAQ: SPITEmeraldLarge GrowthETFUSD
30.92+0.3251 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPIT price history
The price history for F/m Emerald Special Situations (SPIT) on this page begins on October 7, 2026, when the stock closed at $31.02; it most recently closed at $30.92 on October 9, 2026. The highest price in this record is $31.06, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPIT returns
1 week
-0.34%
SPIT price return, excluding dividends.
SPIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.85 | 30.96 | 30.85 | 30.92 | +0.59% | |
| 30.61 | 30.74 | 30.59 | 30.74 | -0.92% | |
| 30.93 | 31.06 | 30.93 | 31.02 | — |