SPLS Historical Prices
BATS: SPLSPIMCOLarge BlendETFUSD
55.75-0.3052 (-0.54%)
At close: Oct 8, 3:48 PM ET · Delayed 15 min
SPLS price history
The price history for PIMCO US Stocks PLUS Active Bond Exchange-Traded (SPLS) on this page begins on October 7, 2026, when the stock closed at $56.05; it most recently closed at $55.75 on October 8, 2026. The highest price in this record is $56.06, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPLS returns
1 week
-0.54%
SPLS price return, excluding dividends.
SPLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.90 | 56.02 | 55.50 | 55.75 | -0.54% | |
| 55.87 | 56.06 | 55.82 | 56.05 | — |