SPLV Historical Prices
NYSEARCA: SPLVInvescoLarge ValueETFUSD
72.14+0.17 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPLV price history
The price history for Invesco S&P 500 Low Volatility (SPLV) on this page begins on October 7, 2026, when the stock closed at $71.22; it most recently closed at $72.14 on October 9, 2026. The highest price in this record is $72.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPLV returns
1 week
+1.29%
SPLV price return, excluding dividends.
SPLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.94 | 72.31 | 71.85 | 72.14 | +0.24% | |
| 71.21 | 72.07 | 71.08 | 71.97 | +1.05% | |
| 71.64 | 71.72 | 71.20 | 71.22 | — |