SPMB Historical Prices
NYSEARCA: SPMBState Street Investment ManagementGovernment Mortgage-Backed BondETFUSD
21.19+0.03 (+0.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPMB price history
The price history for State Street SPDR Portfolio Mortgage Backed Bond (SPMB) on this page begins on October 7, 2026, when the stock closed at $21.05; it most recently closed at $21.19 on October 9, 2026. The highest price in this record is $21.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPMB returns
1 week
+0.67%
SPMB price return, excluding dividends.
SPMB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.14 | 21.20 | 21.10 | 21.19 | +0.14% | |
| 21.03 | 21.17 | 21.00 | 21.16 | +0.52% | |
| 20.92 | 21.08 | 20.92 | 21.05 | — |