SPMD Historical Prices
NYSEARCA: SPMDState Street Investment ManagementMid-Cap BlendETFUSD
64.33+0.36 (+0.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPMD price history
The price history for State Street SPDR Portfolio S&P 400 Mid Cap (SPMD) on this page begins on October 7, 2026, when the stock closed at $63.76; it most recently closed at $64.33 on October 9, 2026. The highest price in this record is $64.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPMD returns
1 week
+0.89%
SPMD price return, excluding dividends.
SPMD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.22 | 64.48 | 63.87 | 64.33 | +0.56% | |
| 63.45 | 64.05 | 63.38 | 63.97 | +0.33% | |
| 64.20 | 64.24 | 63.49 | 63.76 | — |