SPMO Historical Prices
NYSEARCA: SPMOInvescoLarge BlendETFUSD
151.16+0.32 (+0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPMO price history
The price history for Invesco S&P 500 Momentum (SPMO) on this page begins on October 7, 2026, when the stock closed at $153.00; it most recently closed at $151.16 on October 9, 2026. The highest price in this record is $153.15, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPMO returns
1 week
-1.20%
SPMO price return, excluding dividends.
SPMO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 151.53 | 151.80 | 150.57 | 151.16 | +0.21% | |
| 151.89 | 152.59 | 149.96 | 150.84 | -1.41% | |
| 151.19 | 153.15 | 151.10 | 153.00 | — |