SPOG Historical Prices
NASDAQ: SPOGThemes ETF TrustTrading--Leveraged EquityETFUSD
7.69+0.0415 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPOG price history
The price history for Leverage Shares 2X Long SPOT Daily (SPOG) on this page begins on October 7, 2026, when the stock closed at $7.20; it most recently closed at $7.69 on October 9, 2026. The highest price in this record is $7.99, reached on October 9, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPOG returns
1 week
+6.83%
SPOG price return, excluding dividends.
SPOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.64 | 7.99 | 7.53 | 7.69 | +0.54% | |
| 7.24 | 7.65 | 7.24 | 7.65 | +6.25% | |
| 6.48 | 7.36 | 6.48 | 7.20 | — |