SPRE Historical Prices
NYSEARCA: SPRESP FundsReal EstateETFUSD
18.66+0.15 (+0.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPRE price history
The price history for SP Funds S&P Global REIT Sharia (SPRE) on this page begins on October 7, 2026, when the stock closed at $18.49; it most recently closed at $18.66 on October 9, 2026. The highest price in this record is $18.70, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPRE returns
1 week
+0.92%
SPRE price return, excluding dividends.
SPRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.63 | 18.70 | 18.55 | 18.66 | +0.81% | |
| 18.45 | 18.51 | 18.29 | 18.51 | +0.11% | |
| 18.63 | 18.64 | 18.44 | 18.49 | — |