SPSK Historical Prices
NYSEARCA: SPSKSP FundsGlobal BondETFUSD
17.45-0.02 (-0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPSK price history
The price history for SP Funds Dow Jones Global Sukuk (SPSK) on this page begins on October 7, 2026, when the stock closed at $17.43; it most recently closed at $17.47 on October 8, 2026. The highest price in this record is $17.48, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPSK returns
1 week
+0.23%
SPSK price return, excluding dividends.
SPSK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.42 | 17.48 | 17.35 | 17.47 | +0.23% | |
| 17.40 | 17.43 | 17.36 | 17.43 | — |