SPSM Historical Prices
NYSEARCA: SPSMState Street Investment ManagementSmall BlendETFUSD
53.45+0.09 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 53.57 +0.22%
SPSM price history
The price history for State Street SPDR Portfolio S&P 600 Small Cap (SPSM) on this page begins on October 7, 2026, when the stock closed at $53.28; it most recently closed at $53.45 on October 9, 2026. The highest price in this record is $53.64, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPSM returns
1 week
+0.32%
SPSM price return, excluding dividends.
SPSM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 53.50 | 53.59 | 53.27 | 53.45 | +0.17% | |
| 53.02 | 53.43 | 52.78 | 53.36 | +0.15% | |
| 53.47 | 53.64 | 53.06 | 53.28 | — |