SPTB Historical Prices
NYSEARCA: SPTBState Street Investment ManagementIntermediate GovernmentETFUSD
28.84-0.005 (-0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SPTB price history
The price history for State Street SPDR Portfolio Treasury (SPTB) on this page begins on October 7, 2026, when the stock closed at $28.77; it most recently closed at $28.84 on October 9, 2026. The highest price in this record is $28.85, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPTB returns
1 week
+0.23%
SPTB price return, excluding dividends.
SPTB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.82 | 28.84 | 28.80 | 28.84 | -0.02% | |
| 28.74 | 28.85 | 28.74 | 28.84 | +0.24% | |
| 28.67 | 28.78 | 28.67 | 28.77 | — |