SPTM Historical Prices
NYSEARCA: SPTMState Street Investment ManagementLarge BlendETFUSD
94.01+0.55 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPTM price history
The price history for State Street SPDR Portfolio S&P 1500 Composite Stock Market (SPTM) on this page begins on October 7, 2026, when the stock closed at $93.82; it most recently closed at $94.01 on October 9, 2026. The highest price in this record is $94.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPTM returns
1 week
+0.20%
SPTM price return, excluding dividends.
SPTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 93.70 | 94.12 | 93.62 | 94.01 | +0.59% | |
| 93.48 | 93.79 | 93.06 | 93.46 | -0.38% | |
| 93.63 | 93.89 | 93.38 | 93.82 | — |