SPTU Historical Prices
NYSEARCA: SPTUState Street Investment ManagementUltrashort BondETFUSD
25.04+0.015 (+0.06%)
At close: Oct 9, 9:47 AM ET · Delayed 15 min
SPTU price history
The price history for State Street SPDR Portfolio Ultra Short T-Bill (SPTU) on this page begins on October 7, 2026, when the stock closed at $25.02; it most recently closed at $25.04 on October 9, 2026. The highest price in this record is $25.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPTU returns
1 week
+0.06%
SPTU price return, excluding dividends.
SPTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.03 | 25.04 | 25.04 | 25.04 | +0.06% | |
| 25.02 | 25.02 | 25.02 | 25.02 | 0.00% | |
| 25.02 | 25.02 | 25.01 | 25.02 | — |