SPUT Historical Prices
NYSEARCA: SPUTInnovator ETFsEquity HedgedETFUSD
28.92+0.1032 (+0.36%)
At close: Oct 9, 2:14 PM ET · Delayed 15 min
SPUT price history
The price history for Innovator Equity Premium Income - Daily PutWrite (SPUT) on this page begins on October 7, 2026, when the stock closed at $28.89; it most recently closed at $28.92 on October 9, 2026. The highest price in this record is $28.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPUT returns
1 week
+0.11%
SPUT price return, excluding dividends.
SPUT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.98 | 28.98 | 28.92 | 28.92 | +0.36% | |
| 28.75 | 28.81 | 28.77 | 28.81 | -0.24% | |
| 28.82 | 28.95 | 28.81 | 28.89 | — |