SPUU Historical Prices
NYSEARCA: SPUUDirexion FundsTrading--Leveraged EquityETFUSD
230.97+2.87 (+1.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPUU price history
The price history for Direxion Daily S&P 500 Bull 2X (SPUU) on this page begins on October 7, 2026, when the stock closed at $230.04; it most recently closed at $230.97 on October 9, 2026. The highest price in this record is $231.35, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPUU returns
1 week
+0.40%
SPUU price return, excluding dividends.
SPUU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 229.17 | 231.35 | 230.51 | 230.97 | +1.26% | |
| 228.89 | 229.71 | 226.21 | 228.10 | -0.84% | |
| 229.56 | 230.58 | 228.14 | 230.04 | — |