SPXL Historical Prices
NYSEARCA: SPXLDirexion FundsTrading--Leveraged EquityETFUSD
297.97+4.92 (+1.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPXL price history
The price history for Direxion Daily S&P 500 Bull 3X (SPXL) on this page begins on October 7, 2026, when the stock closed at $296.91; it most recently closed at $297.97 on October 9, 2026. The highest price in this record is $299.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPXL returns
1 week
+0.36%
SPXL price return, excluding dividends.
SPXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 295.36 | 299.00 | 294.46 | 297.97 | +1.68% | |
| 294.15 | 296.61 | 289.21 | 293.05 | -1.30% | |
| 295.31 | 297.75 | 292.92 | 296.91 | — |