SPYD Historical Prices
NYSEARCA: SPYDETFUSD
45.78-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPYD price history
The price history for State Street SPDR Portfolio S&P 500 High Dividend (SPYD) on this page begins on October 7, 2026, when the stock closed at $45.20; it most recently closed at $45.79 on October 8, 2026. The highest price in this record is $45.83, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPYD returns
1 week
+1.31%
SPYD price return, excluding dividends.
SPYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.23 | 45.83 | 45.13 | 45.79 | +1.31% | |
| 45.52 | 45.56 | 45.20 | 45.20 | — |