SPYQ Historical Prices
NASDAQ: SPYQAXSTrading--Leveraged EquityETFUSD
199.51-0.0075 (-0.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPYQ price history
The price history for Tradr 2X Long SPY Quarterly (SPYQ) on this page begins on October 7, 2026, when the stock closed at $199.10; it most recently closed at $199.51 on October 9, 2026. The highest price in this record is $199.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPYQ returns
1 week
+0.21%
SPYQ price return, excluding dividends.
SPYQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 199.82 | 199.82 | 199.51 | 199.51 | +1.17% | |
| 197.88 | 197.20 | 197.20 | 197.20 | -0.95% | |
| 199.52 | 199.52 | 199.10 | 199.10 | — |