SPYT Historical Prices
NYSEARCA: SPYTDefiance ETFs LLCLarge BlendETFUSD
17.17+0.09 (+0.53%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SPYT price history
The price history for Defiance S&P 500 Target Income (SPYT) on this page begins on October 7, 2026, when the stock closed at $17.19; it most recently closed at $17.17 on October 9, 2026. The highest price in this record is $17.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPYT returns
1 week
-0.12%
SPYT price return, excluding dividends.
SPYT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.12 | 17.20 | 17.12 | 17.17 | +0.53% | |
| 17.10 | 17.15 | 17.02 | 17.08 | -0.64% | |
| 17.15 | 17.19 | 17.08 | 17.19 | — |