SPYU Historical Prices
NYSE: SPYUBank of MontrealTrading--Leveraged EquityETFUSD
36.10+0.74 (+2.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPYU price history
The price history for MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU) on this page begins on October 7, 2026, when the stock closed at $35.96; it most recently closed at $36.10 on October 9, 2026. The highest price in this record is $36.25, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPYU returns
1 week
+0.39%
SPYU price return, excluding dividends.
SPYU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.69 | 36.25 | 35.50 | 36.10 | +2.09% | |
| 35.53 | 35.93 | 34.72 | 35.36 | -1.67% | |
| 35.70 | 36.09 | 35.34 | 35.96 | — |