SPYV Historical Prices
NYSEARCA: SPYVState Street Investment ManagementLarge ValueETFUSD
62.40+0.21 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPYV price history
The price history for State Street SPDR Portfolio S&P 500 Value (SPYV) on this page begins on October 7, 2026, when the stock closed at $61.80; it most recently closed at $62.40 on October 9, 2026. The highest price in this record is $62.48, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPYV returns
1 week
+0.97%
SPYV price return, excluding dividends.
SPYV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.10 | 62.48 | 62.08 | 62.40 | +0.34% | |
| 61.66 | 62.22 | 61.64 | 62.19 | +0.63% | |
| 61.89 | 61.94 | 61.66 | 61.80 | — |