SPYX Historical Prices
NYSEARCA: SPYXState Street Investment ManagementLarge BlendETFUSD
63.78+0.39 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SPYX price history
The price history for State Street SPDR S&P 500 Fossil Fuel Reserves Free (SPYX) on this page begins on October 7, 2026, when the stock closed at $63.70; it most recently closed at $63.78 on October 9, 2026. The highest price in this record is $63.82, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SPYX returns
1 week
+0.13%
SPYX price return, excluding dividends.
SPYX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.54 | 63.82 | 63.50 | 63.78 | +0.62% | |
| 63.48 | 63.58 | 63.12 | 63.39 | -0.49% | |
| 63.51 | 63.74 | 63.40 | 63.70 | — |