MetaCap

SQBA Historical Prices

BATS: SQBAFirst Trust Advisors L.P.Defined OutcomeETFUSD

30.97+0.0752 (+0.24%)

At close: Oct 9, 3:20 PM ET · Delayed 15 min

SQBA price history

The price history for FT Vest U.S. Equity Quarterly 15 Buffer (SQBA) on this page begins on August 31, 2026, when the stock closed at $30.74; it most recently closed at $30.97 on October 5, 2026. The highest price in this record is $30.97, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

SQBA returns

1 week

+0.42%

1 month

+0.94%

SQBA price return, excluding dividends.

SQBA daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
30.9630.9730.9630.97+0.09%
30.9630.9730.9430.94+0.13%
30.8830.9030.8830.90+0.19%
30.8230.8430.8230.84+0.23%
30.7730.7730.7730.770.00%
30.8030.8030.7730.770.00%
30.7430.7730.7430.77-0.06%
30.8030.8230.7930.79-0.16%
30.8030.8430.8030.84+0.16%
30.7830.8130.7830.790.00%
30.8330.8330.7930.79-0.13%
30.8230.8330.8230.83+0.03%
30.8130.8430.8130.82+0.39%
30.6730.7030.6730.70+0.03%
30.7030.7030.6830.69+0.29%
30.5530.6030.5530.60-0.10%
30.6030.6330.6030.63-0.16%
30.7030.7230.6830.68-0.07%
30.7030.7030.7030.70+0.13%
30.6230.6730.6230.66-0.07%
30.6630.6830.6630.68-0.07%
30.7030.7030.7030.70-0.13%
30.7230.7430.7230.74-0.07%
30.7630.7630.7630.76—

Related