SQLV Historical Prices
NASDAQ: SQLVFranklin Templeton, IncSmall ValueETFUSD
51.75-0.0289 (-0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SQLV price history
The price history for Royce Quant Small-Cap Quality Value (SQLV) on this page begins on October 7, 2026, when the stock closed at $51.32; it most recently closed at $51.75 on October 9, 2026. The highest price in this record is $51.91, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SQLV returns
1 week
+0.84%
SQLV price return, excluding dividends.
SQLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 51.74 | 51.91 | 51.74 | 51.75 | -0.04% | |
| 51.43 | 51.78 | 51.09 | 51.77 | +0.88% | |
| 51.16 | 51.43 | 51.16 | 51.32 | — |